Okasan Securities Group Inc. (8609.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 634.0 634.0 629.0 634.0 172.3 Thousand
21 Nov, 2024 630.0 631.0 624.0 627.0 144.5 Thousand
20 Nov, 2024 634.0 636.0 625.0 629.0 223.6 Thousand
19 Nov, 2024 621.0 633.0 621.0 632.0 183.3 Thousand
18 Nov, 2024 614.0 629.0 614.0 628.0 320.8 Thousand
15 Nov, 2024 623.0 624.0 615.0 617.0 238.4 Thousand
14 Nov, 2024 625.0 633.0 620.0 623.0 327.7 Thousand
13 Nov, 2024 621.0 625.0 616.0 620.0 261.4 Thousand
12 Nov, 2024 623.0 633.0 619.0 622.0 363.5 Thousand
11 Nov, 2024 615.0 618.0 611.0 614.0 275.8 Thousand