Okasan Securities Group Inc. (8609.T)
JPY 653.0
(0.93%)
JPY 653.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 625.0 | 636.0 | 618.0 | 635.0 | 646.4 Thousand |
| 28 Apr, 2025 | 663.0 | 689.0 | 625.0 | 625.0 | 1.64 Million |
| 25 Apr, 2025 | 651.0 | 658.0 | 646.0 | 656.0 | 451 Thousand |
| 24 Apr, 2025 | 640.0 | 651.0 | 640.0 | 648.0 | 436.1 Thousand |
| 23 Apr, 2025 | 639.0 | 643.0 | 632.0 | 637.0 | 309.5 Thousand |
| 22 Apr, 2025 | 621.0 | 632.0 | 619.0 | 632.0 | 242.5 Thousand |
| 21 Apr, 2025 | 625.0 | 627.0 | 614.0 | 622.0 | 321.9 Thousand |
| 18 Apr, 2025 | 621.0 | 630.0 | 618.0 | 630.0 | 254.8 Thousand |
| 17 Apr, 2025 | 605.0 | 613.0 | 604.0 | 613.0 | 153.9 Thousand |
| 16 Apr, 2025 | 613.0 | 615.0 | 601.0 | 606.0 | 213.8 Thousand |
BBM
4442
SM
0QQ7
MF
0312