Okasan Securities Group Inc. (8609.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 632.0 637.0 628.0 632.0 189.3 Thousand
28 Nov, 2024 622.0 635.0 621.0 632.0 221.4 Thousand
27 Nov, 2024 629.0 633.0 619.0 626.0 317 Thousand
26 Nov, 2024 636.0 639.0 629.0 633.0 223.6 Thousand
25 Nov, 2024 638.0 643.0 633.0 638.0 305 Thousand
22 Nov, 2024 634.0 634.0 629.0 634.0 172.3 Thousand
21 Nov, 2024 630.0 631.0 624.0 627.0 144.5 Thousand
20 Nov, 2024 634.0 636.0 625.0 629.0 223.6 Thousand
19 Nov, 2024 621.0 633.0 621.0 632.0 183.3 Thousand
18 Nov, 2024 614.0 629.0 614.0 628.0 320.8 Thousand