Okasan Securities Group Inc. (8609.T)
JPY 648.0
(1.73%)
JPY 648.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 654.0 | 665.0 | 647.0 | 658.0 | 637.6 Thousand |
| 11 Mar, 2025 | 646.0 | 656.0 | 638.0 | 656.0 | 587.9 Thousand |
| 10 Mar, 2025 | 655.0 | 655.0 | 646.0 | 655.0 | 326 Thousand |
| 07 Mar, 2025 | 653.0 | 659.0 | 641.0 | 656.0 | 376.6 Thousand |
| 06 Mar, 2025 | 659.0 | 666.0 | 657.0 | 661.0 | 466 Thousand |
| 05 Mar, 2025 | 650.0 | 655.0 | 645.0 | 654.0 | 335.9 Thousand |
| 04 Mar, 2025 | 644.0 | 650.0 | 633.0 | 650.0 | 395.5 Thousand |
| 03 Mar, 2025 | 640.0 | 649.0 | 639.0 | 647.0 | 386 Thousand |
| 28 Feb, 2025 | 624.0 | 635.0 | 619.0 | 633.0 | 578 Thousand |
| 27 Feb, 2025 | 615.0 | 626.0 | 614.0 | 626.0 | 185.2 Thousand |
BBM
4442
SM
0QQ7
MF
0312