Okasan Securities Group Inc. (8609.T)
JPY 653.0
(0.93%)
JPY 653.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 668.0 | 674.0 | 661.0 | 661.0 | 222.2 Thousand |
| 20 May, 2025 | 667.0 | 674.0 | 656.0 | 659.0 | 309 Thousand |
| 19 May, 2025 | 667.0 | 676.0 | 663.0 | 667.0 | 328.8 Thousand |
| 16 May, 2025 | 677.0 | 677.0 | 670.0 | 670.0 | 235.7 Thousand |
| 15 May, 2025 | 685.0 | 685.0 | 672.0 | 677.0 | 317.7 Thousand |
| 14 May, 2025 | 670.0 | 689.0 | 667.0 | 688.0 | 422.7 Thousand |
| 13 May, 2025 | 685.0 | 694.0 | 674.0 | 674.0 | 316.1 Thousand |
| 12 May, 2025 | 667.0 | 674.0 | 662.0 | 673.0 | 272.9 Thousand |
| 09 May, 2025 | 664.0 | 672.0 | 663.0 | 667.0 | 392 Thousand |
| 08 May, 2025 | 662.0 | 664.0 | 655.0 | 660.0 | 325.6 Thousand |
BBM
4442
SM
0QQ7
MF
0312