Okasan Securities Group Inc. (8609.T)
JPY 653.0
(0.93%)
JPY 653.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 680.0 | 683.0 | 679.0 | 683.0 | 41.6 Thousand |
| 04 Jun, 2025 | 682.0 | 692.0 | 682.0 | 689.0 | 26.4 Thousand |
| 03 Jun, 2025 | 696.0 | 699.0 | 694.0 | 697.0 | 77.1 Thousand |
| 02 Jun, 2025 | 691.0 | 699.0 | 690.0 | 698.0 | 42.8 Thousand |
| 30 May, 2025 | 677.0 | 699.0 | 677.0 | 699.0 | 531.8 Thousand |
| 29 May, 2025 | 679.0 | 690.0 | 679.0 | 687.0 | 413.9 Thousand |
| 28 May, 2025 | 683.0 | 684.0 | 676.0 | 676.0 | 324.6 Thousand |
| 27 May, 2025 | 666.0 | 675.0 | 666.0 | 675.0 | 192.6 Thousand |
| 26 May, 2025 | 664.0 | 670.0 | 664.0 | 665.0 | 210.9 Thousand |
| 23 May, 2025 | 659.0 | 665.0 | 659.0 | 659.0 | 210.4 Thousand |
BBM
4442
SM
0QQ7
MF
0312