Okasan Securities Group Inc. (8609.T)
JPY 613.0
(1.16%)
JPY 613.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 605.0 | 613.0 | 604.0 | 613.0 | 153.9 Thousand |
| 15 Apr, 2025 | 617.0 | 617.0 | 608.0 | 608.0 | 208.8 Thousand |
| 14 Apr, 2025 | 610.0 | 612.0 | 605.0 | 608.0 | 127.8 Thousand |
| 11 Apr, 2025 | 586.0 | 602.0 | 576.0 | 600.0 | 412.4 Thousand |
| 10 Apr, 2025 | 629.0 | 629.0 | 608.0 | 611.0 | 549 Thousand |
| 09 Apr, 2025 | 583.0 | 585.0 | 569.0 | 570.0 | 722.3 Thousand |
| 08 Apr, 2025 | 597.0 | 611.0 | 593.0 | 603.0 | 523.7 Thousand |
| 07 Apr, 2025 | 530.0 | 573.0 | 530.0 | 558.0 | 757.5 Thousand |
| 04 Apr, 2025 | 619.0 | 624.0 | 593.0 | 606.0 | 1.22 Million |
| 03 Apr, 2025 | 623.0 | 642.0 | 617.0 | 641.0 | 821.8 Thousand |
BBM
4442
SM
0QQ7
MF
0312