Okasan Securities Group Inc. (8609.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 650.0 657.0 640.0 640.0 364.2 Thousand
27 Dec, 2024 650.0 656.0 648.0 655.0 358.2 Thousand
26 Dec, 2024 638.0 651.0 636.0 648.0 369.5 Thousand
25 Dec, 2024 636.0 636.0 628.0 635.0 259.2 Thousand
24 Dec, 2024 630.0 634.0 626.0 633.0 255 Thousand
23 Dec, 2024 629.0 632.0 626.0 629.0 229.3 Thousand
20 Dec, 2024 636.0 636.0 621.0 621.0 390.8 Thousand
19 Dec, 2024 626.0 641.0 625.0 635.0 208.4 Thousand
18 Dec, 2024 640.0 643.0 635.0 636.0 190.7 Thousand
17 Dec, 2024 650.0 657.0 642.0 642.0 241.9 Thousand