Okasan Securities Group Inc. (8609.T)
JPY 653.0
(0.93%)
JPY 653.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 683.0 | 684.0 | 676.0 | 676.0 | 324.6 Thousand |
| 27 May, 2025 | 666.0 | 675.0 | 666.0 | 675.0 | 192.6 Thousand |
| 26 May, 2025 | 664.0 | 670.0 | 664.0 | 665.0 | 210.9 Thousand |
| 23 May, 2025 | 659.0 | 665.0 | 659.0 | 659.0 | 210.4 Thousand |
| 22 May, 2025 | 654.0 | 663.0 | 654.0 | 659.0 | 247.2 Thousand |
| 21 May, 2025 | 668.0 | 674.0 | 661.0 | 661.0 | 222.2 Thousand |
| 20 May, 2025 | 667.0 | 674.0 | 656.0 | 659.0 | 309 Thousand |
| 19 May, 2025 | 667.0 | 676.0 | 663.0 | 667.0 | 328.8 Thousand |
| 16 May, 2025 | 677.0 | 677.0 | 670.0 | 670.0 | 235.7 Thousand |
| 15 May, 2025 | 685.0 | 685.0 | 672.0 | 677.0 | 317.7 Thousand |
BBM
4442
SM
0QQ7
MF
0312