Okasan Securities Group Inc. (8609.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 602.0 606.0 594.0 604.0 228.9 Thousand
16 Jan, 2025 607.0 612.0 601.0 601.0 240.3 Thousand
15 Jan, 2025 600.0 605.0 599.0 601.0 245.7 Thousand
14 Jan, 2025 605.0 606.0 592.0 596.0 346.5 Thousand
10 Jan, 2025 610.0 613.0 605.0 605.0 234.9 Thousand
09 Jan, 2025 626.0 626.0 613.0 614.0 335.1 Thousand
08 Jan, 2025 634.0 638.0 626.0 626.0 301.6 Thousand
07 Jan, 2025 644.0 644.0 635.0 636.0 252.6 Thousand
06 Jan, 2025 642.0 644.0 635.0 638.0 364.6 Thousand
30 Dec, 2024 650.0 657.0 640.0 640.0 364.2 Thousand