Okasan Securities Group Inc. (8609.T)
JPY 653.0
(0.93%)
JPY 653.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 686.0 | 692.0 | 680.0 | 684.0 | 336.7 Thousand |
| 12 Jun, 2025 | 679.0 | 687.0 | 676.0 | 686.0 | 298 Thousand |
| 11 Jun, 2025 | 688.0 | 694.0 | 681.0 | 683.0 | 326.5 Thousand |
| 10 Jun, 2025 | 689.0 | 697.0 | 685.0 | 686.0 | 358.2 Thousand |
| 09 Jun, 2025 | 692.0 | 699.0 | 688.0 | 689.0 | 264.4 Thousand |
| 06 Jun, 2025 | 684.0 | 694.0 | 682.0 | 684.0 | 187.9 Thousand |
| 05 Jun, 2025 | 680.0 | 683.0 | 677.0 | 683.0 | 260.8 Thousand |
| 04 Jun, 2025 | 682.0 | 692.0 | 682.0 | 686.0 | 213.6 Thousand |
| 03 Jun, 2025 | 696.0 | 699.0 | 683.0 | 685.0 | 338.6 Thousand |
| 02 Jun, 2025 | 691.0 | 699.0 | 690.0 | 696.0 | 230.9 Thousand |
BBM
4442
SM
0QQ7
MF
0312