Okasan Securities Group Inc. (8609.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 630.0 632.0 618.0 621.0 309.2 Thousand
07 Nov, 2024 635.0 643.0 624.0 628.0 439.4 Thousand
06 Nov, 2024 613.0 638.0 610.0 619.0 524 Thousand
05 Nov, 2024 600.0 617.0 599.0 610.0 514.3 Thousand
01 Nov, 2024 599.0 608.0 590.0 590.0 530.1 Thousand
31 Oct, 2024 616.0 628.0 612.0 614.0 475.7 Thousand
30 Oct, 2024 617.0 623.0 602.0 606.0 2.77 Million
29 Oct, 2024 612.0 614.0 607.0 613.0 317.5 Thousand
28 Oct, 2024 597.0 609.0 591.0 608.0 377.4 Thousand
25 Oct, 2024 601.0 603.0 591.0 596.0 339.3 Thousand