Okasan Securities Group Inc. (8609.T)
JPY 648.0
(1.73%)
JPY 648.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 641.0 | 641.0 | 631.0 | 633.0 | 258.3 Thousand |
| 07 Feb, 2025 | 642.0 | 644.0 | 635.0 | 637.0 | 252.2 Thousand |
| 06 Feb, 2025 | 645.0 | 655.0 | 644.0 | 644.0 | 261.2 Thousand |
| 05 Feb, 2025 | 647.0 | 663.0 | 645.0 | 645.0 | 488.1 Thousand |
| 04 Feb, 2025 | 647.0 | 648.0 | 637.0 | 641.0 | 464.2 Thousand |
| 03 Feb, 2025 | 635.0 | 640.0 | 631.0 | 637.0 | 364.6 Thousand |
| 31 Jan, 2025 | 640.0 | 647.0 | 631.0 | 645.0 | 409.3 Thousand |
| 30 Jan, 2025 | 655.0 | 681.0 | 632.0 | 643.0 | 1.22 Million |
| 29 Jan, 2025 | 660.0 | 663.0 | 654.0 | 654.0 | 450.5 Thousand |
| 28 Jan, 2025 | 645.0 | 657.0 | 643.0 | 657.0 | 289.3 Thousand |
BBM
4442
SM
0QQ7
MF
0312