Okasan Securities Group Inc. (8609.T)
JPY 653.0
(0.93%)
JPY 653.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 619.0 | 624.0 | 593.0 | 606.0 | 1.22 Million |
| 03 Apr, 2025 | 623.0 | 642.0 | 617.0 | 641.0 | 821.8 Thousand |
| 02 Apr, 2025 | 667.0 | 668.0 | 656.0 | 660.0 | 338.2 Thousand |
| 01 Apr, 2025 | 671.0 | 674.0 | 662.0 | 664.0 | 525.2 Thousand |
| 31 Mar, 2025 | 668.0 | 670.0 | 657.0 | 663.0 | 676.3 Thousand |
| 28 Mar, 2025 | 695.0 | 704.0 | 689.0 | 698.0 | 979 Thousand |
| 27 Mar, 2025 | 705.0 | 741.0 | 702.0 | 737.0 | 2.07 Million |
| 26 Mar, 2025 | 685.0 | 688.0 | 677.0 | 685.0 | 408 Thousand |
| 25 Mar, 2025 | 691.0 | 691.0 | 681.0 | 685.0 | 353.6 Thousand |
| 24 Mar, 2025 | 701.0 | 705.0 | 690.0 | 690.0 | 510 Thousand |
BBM
4442
SM
0QQ7
MF
0312