Okasan Securities Group Inc. (8609.T)
JPY 653.0
(0.93%)
JPY 653.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 701.0 | 705.0 | 690.0 | 690.0 | 510 Thousand |
| 21 Mar, 2025 | 685.0 | 707.0 | 684.0 | 696.0 | 443.4 Thousand |
| 19 Mar, 2025 | 688.0 | 698.0 | 686.0 | 691.0 | 276 Thousand |
| 18 Mar, 2025 | 685.0 | 689.0 | 681.0 | 688.0 | 381 Thousand |
| 17 Mar, 2025 | 680.0 | 683.0 | 675.0 | 677.0 | 359.7 Thousand |
| 14 Mar, 2025 | 657.0 | 673.0 | 657.0 | 670.0 | 414.2 Thousand |
| 13 Mar, 2025 | 659.0 | 669.0 | 655.0 | 667.0 | 562 Thousand |
| 12 Mar, 2025 | 654.0 | 665.0 | 647.0 | 658.0 | 637.6 Thousand |
| 11 Mar, 2025 | 646.0 | 656.0 | 638.0 | 656.0 | 587.9 Thousand |
| 10 Mar, 2025 | 655.0 | 655.0 | 646.0 | 655.0 | 326 Thousand |
BBM
4442
SM
0QQ7
MF
0312