Okasan Securities Group Inc. (8609.T)
JPY 650.0
(2.04%)
JPY 650.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 605.0 | 606.0 | 592.0 | 596.0 | 346.5 Thousand |
| 10 Jan, 2025 | 610.0 | 613.0 | 605.0 | 605.0 | 234.9 Thousand |
| 09 Jan, 2025 | 626.0 | 626.0 | 613.0 | 614.0 | 335.1 Thousand |
| 08 Jan, 2025 | 634.0 | 638.0 | 626.0 | 626.0 | 301.6 Thousand |
| 07 Jan, 2025 | 644.0 | 644.0 | 635.0 | 636.0 | 252.6 Thousand |
| 06 Jan, 2025 | 642.0 | 644.0 | 635.0 | 638.0 | 364.6 Thousand |
| 30 Dec, 2024 | 650.0 | 657.0 | 640.0 | 640.0 | 364.2 Thousand |
| 27 Dec, 2024 | 650.0 | 656.0 | 648.0 | 655.0 | 358.2 Thousand |
| 26 Dec, 2024 | 638.0 | 651.0 | 636.0 | 648.0 | 369.5 Thousand |
| 25 Dec, 2024 | 636.0 | 636.0 | 628.0 | 635.0 | 259.2 Thousand |
BBM
4442
SM
0QQ7
MF
0312