Okasan Securities Group Inc. (8609.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 642.0 642.0 629.0 635.0 413 Thousand
08 Oct, 2024 642.0 643.0 636.0 640.0 437.7 Thousand
07 Oct, 2024 660.0 663.0 651.0 659.0 416.9 Thousand
04 Oct, 2024 643.0 648.0 636.0 642.0 430.7 Thousand
03 Oct, 2024 644.0 646.0 635.0 637.0 383.8 Thousand
02 Oct, 2024 630.0 637.0 627.0 628.0 352.5 Thousand
01 Oct, 2024 625.0 637.0 620.0 632.0 501.7 Thousand
30 Sep, 2024 636.0 639.0 620.0 620.0 758.2 Thousand
27 Sep, 2024 664.0 666.0 649.0 666.0 567.6 Thousand
26 Sep, 2024 647.0 659.0 642.0 658.0 651 Thousand