Okasan Securities Group Inc. (8609.T)

JPY 656.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 644.0 651.0 642.0 646.0 355 Thousand
09 Dec, 2024 643.0 646.0 633.0 642.0 259.1 Thousand
06 Dec, 2024 648.0 649.0 641.0 641.0 194.8 Thousand
05 Dec, 2024 651.0 655.0 646.0 647.0 282.1 Thousand
04 Dec, 2024 651.0 657.0 648.0 649.0 278.2 Thousand
03 Dec, 2024 644.0 662.0 644.0 651.0 431.3 Thousand
02 Dec, 2024 635.0 650.0 631.0 644.0 307.5 Thousand
29 Nov, 2024 632.0 637.0 628.0 632.0 189.3 Thousand
28 Nov, 2024 622.0 635.0 621.0 632.0 221.4 Thousand
27 Nov, 2024 629.0 633.0 619.0 626.0 317 Thousand