Okasan Securities Group Inc. (8609.T)
JPY 653.0
(0.93%)
JPY 653.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 647.0 | 663.0 | 645.0 | 645.0 | 488.1 Thousand |
| 04 Feb, 2025 | 647.0 | 648.0 | 637.0 | 641.0 | 464.2 Thousand |
| 03 Feb, 2025 | 635.0 | 640.0 | 631.0 | 637.0 | 364.6 Thousand |
| 31 Jan, 2025 | 640.0 | 647.0 | 631.0 | 645.0 | 409.3 Thousand |
| 30 Jan, 2025 | 655.0 | 681.0 | 632.0 | 643.0 | 1.22 Million |
| 29 Jan, 2025 | 660.0 | 663.0 | 654.0 | 654.0 | 450.5 Thousand |
| 28 Jan, 2025 | 645.0 | 657.0 | 643.0 | 657.0 | 289.3 Thousand |
| 27 Jan, 2025 | 635.0 | 651.0 | 635.0 | 646.0 | 305.3 Thousand |
| 24 Jan, 2025 | 632.0 | 635.0 | 624.0 | 625.0 | 258.4 Thousand |
| 23 Jan, 2025 | 630.0 | 631.0 | 618.0 | 625.0 | 321.8 Thousand |
BBM
4442
SM
0QQ7
MF
0312