Okasan Securities Group Inc. (8609.T)

JPY 656.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 623.0 633.0 619.0 622.0 363.5 Thousand
11 Nov, 2024 615.0 618.0 611.0 614.0 275.8 Thousand
08 Nov, 2024 630.0 632.0 618.0 621.0 309.2 Thousand
07 Nov, 2024 635.0 643.0 624.0 628.0 439.4 Thousand
06 Nov, 2024 613.0 638.0 610.0 619.0 524 Thousand
05 Nov, 2024 600.0 617.0 599.0 610.0 514.3 Thousand
01 Nov, 2024 599.0 608.0 590.0 590.0 530.1 Thousand
31 Oct, 2024 616.0 628.0 612.0 614.0 475.7 Thousand
30 Oct, 2024 617.0 623.0 602.0 606.0 2.77 Million
29 Oct, 2024 612.0 614.0 607.0 613.0 317.5 Thousand