Okasan Securities Group Inc. (8609.T)

JPY 656.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 597.0 609.0 591.0 608.0 377.4 Thousand
25 Oct, 2024 601.0 603.0 591.0 596.0 339.3 Thousand
24 Oct, 2024 599.0 607.0 597.0 601.0 343.4 Thousand
23 Oct, 2024 615.0 617.0 606.0 607.0 325.2 Thousand
22 Oct, 2024 624.0 627.0 611.0 616.0 515.3 Thousand
21 Oct, 2024 633.0 633.0 624.0 628.0 337.6 Thousand
18 Oct, 2024 633.0 638.0 632.0 634.0 169 Thousand
17 Oct, 2024 636.0 639.0 633.0 636.0 283.8 Thousand
16 Oct, 2024 628.0 643.0 625.0 632.0 354.9 Thousand
15 Oct, 2024 629.0 638.0 627.0 635.0 601 Thousand