Okasan Securities Group Inc. (8609.T)

JPY 653.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 640.0 643.0 635.0 636.0 190.7 Thousand
17 Dec, 2024 650.0 657.0 642.0 642.0 241.9 Thousand
16 Dec, 2024 639.0 659.0 639.0 650.0 429.2 Thousand
13 Dec, 2024 638.0 646.0 636.0 641.0 603.5 Thousand
12 Dec, 2024 652.0 653.0 645.0 648.0 434.3 Thousand
11 Dec, 2024 650.0 651.0 642.0 643.0 242.9 Thousand
10 Dec, 2024 644.0 651.0 642.0 646.0 355 Thousand
09 Dec, 2024 643.0 646.0 633.0 642.0 259.1 Thousand
06 Dec, 2024 648.0 649.0 641.0 641.0 194.8 Thousand
05 Dec, 2024 651.0 655.0 646.0 647.0 282.1 Thousand