Okasan Securities Group Inc. (8609.T)

JPY 656.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 664.0 666.0 649.0 666.0 567.6 Thousand
26 Sep, 2024 647.0 659.0 642.0 658.0 651 Thousand
25 Sep, 2024 654.0 654.0 639.0 642.0 545.6 Thousand
24 Sep, 2024 671.0 671.0 652.0 656.0 632.6 Thousand
20 Sep, 2024 661.0 671.0 656.0 661.0 575.7 Thousand
19 Sep, 2024 653.0 659.0 644.0 652.0 448.8 Thousand
18 Sep, 2024 641.0 648.0 640.0 647.0 433.6 Thousand
17 Sep, 2024 641.0 645.0 624.0 635.0 529.4 Thousand
13 Sep, 2024 627.0 636.0 626.0 633.0 514.4 Thousand
12 Sep, 2024 634.0 636.0 625.0 633.0 421.3 Thousand