Okasan Securities Group Inc. (8609.T)
JPY 653.0
(0.93%)
JPY 653.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 635.0 | 643.0 | 624.0 | 628.0 | 439.4 Thousand |
| 06 Nov, 2024 | 613.0 | 638.0 | 610.0 | 619.0 | 524 Thousand |
| 05 Nov, 2024 | 600.0 | 617.0 | 599.0 | 610.0 | 514.3 Thousand |
| 01 Nov, 2024 | 599.0 | 608.0 | 590.0 | 590.0 | 530.1 Thousand |
| 31 Oct, 2024 | 616.0 | 628.0 | 612.0 | 614.0 | 475.7 Thousand |
| 30 Oct, 2024 | 617.0 | 623.0 | 602.0 | 606.0 | 2.77 Million |
| 29 Oct, 2024 | 612.0 | 614.0 | 607.0 | 613.0 | 317.5 Thousand |
| 28 Oct, 2024 | 597.0 | 609.0 | 591.0 | 608.0 | 377.4 Thousand |
| 25 Oct, 2024 | 601.0 | 603.0 | 591.0 | 596.0 | 339.3 Thousand |
| 24 Oct, 2024 | 599.0 | 607.0 | 597.0 | 601.0 | 343.4 Thousand |
BBM
4442
SM
0QQ7
MF
0312