Okasan Securities Group Inc. (8609.T)

JPY 656.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 620.0 629.0 615.0 620.0 540.2 Thousand
10 Sep, 2024 629.0 634.0 626.0 626.0 321.3 Thousand
09 Sep, 2024 622.0 630.0 608.0 627.0 548.7 Thousand
08 Sep, 2024 622.0 630.0 608.0 627.0 548.7 Thousand
06 Sep, 2024 644.0 653.0 639.0 641.0 455.1 Thousand
05 Sep, 2024 640.0 656.0 636.0 644.0 428.4 Thousand
04 Sep, 2024 651.0 655.0 644.0 644.0 639.9 Thousand
03 Sep, 2024 644.0 668.0 643.0 661.0 517.9 Thousand
02 Sep, 2024 655.0 659.0 644.0 644.0 277.4 Thousand
01 Sep, 2024 655.0 659.0 644.0 644.0 277.4 Thousand