Okasan Securities Group Inc. (8609.T)

JPY 656.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 641.0 650.0 640.0 646.0 335.7 Thousand
29 Aug, 2024 650.0 651.0 639.0 639.0 336.6 Thousand
28 Aug, 2024 653.0 653.0 640.0 650.0 369.8 Thousand
27 Aug, 2024 653.0 663.0 652.0 653.0 257.2 Thousand
26 Aug, 2024 658.0 663.0 646.0 652.0 343.1 Thousand
25 Aug, 2024 658.0 663.0 646.0 652.0 343.1 Thousand
23 Aug, 2024 657.0 664.0 650.0 655.0 396 Thousand
22 Aug, 2024 661.0 661.0 645.0 649.0 575.9 Thousand
21 Aug, 2024 660.0 668.0 657.0 664.0 460 Thousand
20 Aug, 2024 663.0 674.0 660.0 667.0 572.9 Thousand