Okasan Securities Group Inc. (8609.T)
JPY 656.0
(1.23%)
JPY 656.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 582.0 | 598.0 | 550.0 | 569.0 | 1.41 Million |
| 05 Aug, 2024 | 566.0 | 583.0 | 555.0 | 555.0 | 944.1 Thousand |
| 02 Aug, 2024 | 695.0 | 701.0 | 655.0 | 655.0 | 1.22 Million |
| 01 Aug, 2024 | 730.0 | 731.0 | 709.0 | 710.0 | 651 Thousand |
| 31 Jul, 2024 | 705.0 | 737.0 | 705.0 | 734.0 | 515.7 Thousand |
| 30 Jul, 2024 | 700.0 | 716.0 | 696.0 | 713.0 | 479.6 Thousand |
| 29 Jul, 2024 | 682.0 | 712.0 | 675.0 | 706.0 | 712.1 Thousand |
| 26 Jul, 2024 | 717.0 | 739.0 | 662.0 | 672.0 | 1.03 Million |
| 25 Jul, 2024 | 743.0 | 746.0 | 716.0 | 720.0 | 692.1 Thousand |
| 24 Jul, 2024 | 770.0 | 773.0 | 751.0 | 753.0 | 427.5 Thousand |
BBM
4442
SM
0QQ7
MF
0312