Okasan Securities Group Inc. (8609.T)
JPY 656.0
(1.23%)
JPY 656.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 780.0 | 780.0 | 769.0 | 777.0 | 263.9 Thousand |
| 22 Jul, 2024 | 781.0 | 784.0 | 767.0 | 771.0 | 411.1 Thousand |
| 19 Jul, 2024 | 790.0 | 791.0 | 771.0 | 778.0 | 507.4 Thousand |
| 18 Jul, 2024 | 792.0 | 808.0 | 792.0 | 793.0 | 326.9 Thousand |
| 17 Jul, 2024 | 802.0 | 811.0 | 800.0 | 805.0 | 531.5 Thousand |
| 16 Jul, 2024 | 793.0 | 804.0 | 790.0 | 796.0 | 401.3 Thousand |
| 12 Jul, 2024 | 770.0 | 788.0 | 768.0 | 788.0 | 405.7 Thousand |
| 11 Jul, 2024 | 788.0 | 791.0 | 775.0 | 777.0 | 323.9 Thousand |
| 10 Jul, 2024 | 783.0 | 794.0 | 777.0 | 784.0 | 429.7 Thousand |
| 09 Jul, 2024 | 775.0 | 782.0 | 767.0 | 780.0 | 355.2 Thousand |
BBM
4442
SM
0QQ7
MF
0312