Okasan Securities Group Inc. (8609.T)

JPY 656.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 660.0 675.0 652.0 653.0 578.4 Thousand
18 Aug, 2024 660.0 675.0 652.0 653.0 578.4 Thousand
16 Aug, 2024 656.0 672.0 656.0 666.0 668.7 Thousand
15 Aug, 2024 626.0 645.0 622.0 635.0 500.4 Thousand
14 Aug, 2024 623.0 639.0 614.0 628.0 643.3 Thousand
13 Aug, 2024 589.0 620.0 589.0 619.0 548 Thousand
12 Aug, 2024 589.0 620.0 589.0 619.0 548 Thousand
09 Aug, 2024 586.0 600.0 578.0 589.0 1.32 Million
08 Aug, 2024 570.0 580.0 555.0 564.0 1.21 Million
07 Aug, 2024 549.0 599.0 541.0 580.0 1.45 Million