Okasan Securities Group Inc. (8609.T)

JPY 656.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 755.0 772.0 753.0 758.0 538.9 Thousand
21 Jun, 2024 764.0 771.0 748.0 748.0 751.8 Thousand
20 Jun, 2024 769.0 769.0 751.0 758.0 529.4 Thousand
19 Jun, 2024 781.0 795.0 776.0 778.0 315.9 Thousand
18 Jun, 2024 779.0 782.0 770.0 777.0 253.7 Thousand
17 Jun, 2024 776.0 779.0 769.0 772.0 421.2 Thousand
14 Jun, 2024 764.0 788.0 762.0 783.0 525.5 Thousand
13 Jun, 2024 785.0 788.0 769.0 771.0 372.6 Thousand
12 Jun, 2024 795.0 799.0 774.0 781.0 690 Thousand
11 Jun, 2024 803.0 804.0 790.0 790.0 243.9 Thousand