Okasan Securities Group Inc. (8609.T)
JPY 656.0
(1.23%)
JPY 656.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 756.0 | 764.0 | 749.0 | 764.0 | 424.9 Thousand |
| 24 May, 2024 | 745.0 | 760.0 | 745.0 | 757.0 | 298.3 Thousand |
| 23 May, 2024 | 766.0 | 767.0 | 753.0 | 759.0 | 399 Thousand |
| 22 May, 2024 | 766.0 | 777.0 | 766.0 | 768.0 | 307.2 Thousand |
| 21 May, 2024 | 773.0 | 780.0 | 762.0 | 766.0 | 359.6 Thousand |
| 20 May, 2024 | 759.0 | 775.0 | 758.0 | 772.0 | 552.7 Thousand |
| 17 May, 2024 | 725.0 | 758.0 | 725.0 | 756.0 | 673.7 Thousand |
| 16 May, 2024 | 729.0 | 733.0 | 718.0 | 730.0 | 636.1 Thousand |
| 15 May, 2024 | 745.0 | 745.0 | 726.0 | 729.0 | 719.4 Thousand |
| 14 May, 2024 | 743.0 | 756.0 | 740.0 | 747.0 | 429.1 Thousand |
BBM
4442
SM
0QQ7
MF
0312