Okasan Securities Group Inc. (8609.T)
JPY 656.0
(1.23%)
JPY 656.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 760.0 | 760.0 | 741.0 | 757.0 | 724.2 Thousand |
| 23 Apr, 2024 | 761.0 | 763.0 | 746.0 | 750.0 | 490.1 Thousand |
| 22 Apr, 2024 | 745.0 | 761.0 | 744.0 | 753.0 | 568.1 Thousand |
| 19 Apr, 2024 | 745.0 | 748.0 | 718.0 | 730.0 | 715.7 Thousand |
| 18 Apr, 2024 | 740.0 | 756.0 | 734.0 | 751.0 | 361.2 Thousand |
| 17 Apr, 2024 | 750.0 | 752.0 | 736.0 | 741.0 | 429.6 Thousand |
| 16 Apr, 2024 | 755.0 | 761.0 | 746.0 | 748.0 | 469.2 Thousand |
| 15 Apr, 2024 | 760.0 | 765.0 | 751.0 | 765.0 | 296.2 Thousand |
| 12 Apr, 2024 | 774.0 | 776.0 | 765.0 | 769.0 | 348.5 Thousand |
| 11 Apr, 2024 | 762.0 | 771.0 | 757.0 | 771.0 | 387.7 Thousand |
BBM
4442
SM
0QQ7
MF
0312