Okasan Securities Group Inc. (8609.T)
JPY 656.0
(1.23%)
JPY 656.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 768.0 | 771.0 | 764.0 | 769.0 | 273.2 Thousand |
| 09 Apr, 2024 | 764.0 | 769.0 | 760.0 | 768.0 | 257.9 Thousand |
| 08 Apr, 2024 | 745.0 | 766.0 | 743.0 | 762.0 | 693 Thousand |
| 05 Apr, 2024 | 748.0 | 748.0 | 725.0 | 736.0 | 544.3 Thousand |
| 04 Apr, 2024 | 765.0 | 770.0 | 754.0 | 757.0 | 610.3 Thousand |
| 03 Apr, 2024 | 756.0 | 773.0 | 745.0 | 760.0 | 600.3 Thousand |
| 02 Apr, 2024 | 780.0 | 783.0 | 766.0 | 767.0 | 651.5 Thousand |
| 01 Apr, 2024 | 820.0 | 823.0 | 778.0 | 779.0 | 724.4 Thousand |
| 29 Mar, 2024 | 806.0 | 818.0 | 801.0 | 817.0 | 571.9 Thousand |
| 28 Mar, 2024 | 809.0 | 818.0 | 791.0 | 805.0 | 986.7 Thousand |
BBM
4442
SM
0QQ7
MF
0312