Okasan Securities Group Inc. (8609.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 740.0 740.0 726.0 731.0 609.6 Thousand
09 Jan, 2024 712.0 746.0 711.0 740.0 1.31 Million
05 Jan, 2024 699.0 714.0 698.0 708.0 607.9 Thousand
04 Jan, 2024 680.0 697.0 673.0 693.0 393.5 Thousand
29 Dec, 2023 680.0 687.0 679.0 685.0 420.1 Thousand
28 Dec, 2023 687.0 687.0 674.0 679.0 504.2 Thousand
27 Dec, 2023 699.0 699.0 689.0 692.0 418.7 Thousand
26 Dec, 2023 704.0 704.0 691.0 697.0 381.9 Thousand
25 Dec, 2023 712.0 715.0 699.0 702.0 270.2 Thousand
22 Dec, 2023 700.0 712.0 700.0 703.0 410.4 Thousand