Okasan Securities Group Inc. (8609.T)
JPY 656.0
(1.23%)
JPY 656.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 766.0 | 780.0 | 761.0 | 777.0 | 477.3 Thousand |
| 11 Mar, 2024 | 790.0 | 793.0 | 762.0 | 777.0 | 566.6 Thousand |
| 08 Mar, 2024 | 779.0 | 810.0 | 773.0 | 802.0 | 763.3 Thousand |
| 07 Mar, 2024 | 799.0 | 834.0 | 786.0 | 794.0 | 1.24 Million |
| 06 Mar, 2024 | 787.0 | 793.0 | 777.0 | 789.0 | 440.5 Thousand |
| 05 Mar, 2024 | 776.0 | 796.0 | 769.0 | 789.0 | 386.4 Thousand |
| 04 Mar, 2024 | 805.0 | 807.0 | 776.0 | 781.0 | 587.5 Thousand |
| 01 Mar, 2024 | 781.0 | 804.0 | 776.0 | 799.0 | 838.1 Thousand |
| 29 Feb, 2024 | 778.0 | 786.0 | 767.0 | 780.0 | 548.8 Thousand |
| 28 Feb, 2024 | 762.0 | 788.0 | 758.0 | 775.0 | 875.3 Thousand |
BBM
4442
SM
0QQ7
MF
0312