Okasan Securities Group Inc. (8609.T)

JPY 656.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 738.0 797.0 737.0 762.0 1.87 Million
26 Feb, 2024 743.0 745.0 729.0 742.0 385.5 Thousand
22 Feb, 2024 733.0 740.0 722.0 739.0 599.3 Thousand
21 Feb, 2024 731.0 736.0 726.0 731.0 425.1 Thousand
20 Feb, 2024 753.0 760.0 722.0 731.0 852.7 Thousand
19 Feb, 2024 705.0 757.0 705.0 753.0 1.55 Million
16 Feb, 2024 682.0 719.0 681.0 708.0 1.12 Million
15 Feb, 2024 685.0 686.0 671.0 672.0 363.8 Thousand
14 Feb, 2024 680.0 682.0 669.0 678.0 446.1 Thousand
13 Feb, 2024 678.0 687.0 671.0 683.0 672.7 Thousand