Okasan Securities Group Inc. (8609.T)
JPY 656.0
(1.23%)
JPY 656.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 757.0 | 757.0 | 734.0 | 737.0 | 564.1 Thousand |
| 25 Jan, 2024 | 744.0 | 767.0 | 744.0 | 757.0 | 763.1 Thousand |
| 24 Jan, 2024 | 746.0 | 749.0 | 740.0 | 743.0 | 422.5 Thousand |
| 23 Jan, 2024 | 760.0 | 765.0 | 746.0 | 746.0 | 422.1 Thousand |
| 22 Jan, 2024 | 738.0 | 759.0 | 735.0 | 759.0 | 715.1 Thousand |
| 19 Jan, 2024 | 741.0 | 742.0 | 726.0 | 735.0 | 356.6 Thousand |
| 18 Jan, 2024 | 733.0 | 739.0 | 728.0 | 733.0 | 283.5 Thousand |
| 17 Jan, 2024 | 740.0 | 759.0 | 732.0 | 734.0 | 730 Thousand |
| 16 Jan, 2024 | 746.0 | 746.0 | 730.0 | 740.0 | 402.9 Thousand |
| 15 Jan, 2024 | 718.0 | 745.0 | 717.0 | 741.0 | 527.4 Thousand |
BBM
4442
SM
0QQ7
MF
0312