Okasan Securities Group Inc. (8609.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 730.0 739.0 699.0 711.0 1.15 Million
16 Oct, 2023 713.0 729.0 712.0 724.0 1.15 Million
13 Oct, 2023 729.0 735.0 718.0 720.0 1.02 Million
12 Oct, 2023 730.0 733.0 719.0 733.0 741.4 Thousand
11 Oct, 2023 721.0 733.0 714.0 723.0 1.34 Million
10 Oct, 2023 713.0 730.0 710.0 730.0 1.08 Million
06 Oct, 2023 695.0 703.0 680.0 702.0 1.09 Million
05 Oct, 2023 660.0 696.0 658.0 688.0 1.36 Million
04 Oct, 2023 668.0 679.0 649.0 651.0 1.43 Million
03 Oct, 2023 692.0 694.0 676.0 688.0 1.07 Million