Okasan Securities Group Inc. (8609.T)
JPY 656.0
(1.23%)
JPY 656.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 754.0 | 757.0 | 720.0 | 720.0 | 825.3 Thousand |
| 11 Jan, 2024 | 740.0 | 760.0 | 740.0 | 751.0 | 1.11 Million |
| 10 Jan, 2024 | 740.0 | 740.0 | 726.0 | 731.0 | 609.6 Thousand |
| 09 Jan, 2024 | 712.0 | 746.0 | 711.0 | 740.0 | 1.31 Million |
| 05 Jan, 2024 | 699.0 | 714.0 | 698.0 | 708.0 | 607.9 Thousand |
| 04 Jan, 2024 | 680.0 | 697.0 | 673.0 | 693.0 | 393.5 Thousand |
| 29 Dec, 2023 | 680.0 | 687.0 | 679.0 | 685.0 | 420.1 Thousand |
| 28 Dec, 2023 | 687.0 | 687.0 | 674.0 | 679.0 | 504.2 Thousand |
| 27 Dec, 2023 | 699.0 | 699.0 | 689.0 | 692.0 | 418.7 Thousand |
| 26 Dec, 2023 | 704.0 | 704.0 | 691.0 | 697.0 | 381.9 Thousand |
BBM
4442
SM
0QQ7
MF
0312