Okasan Securities Group Inc. (8609.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 700.0 715.0 697.0 697.0 923 Thousand
29 Sep, 2023 731.0 731.0 690.0 695.0 1.46 Million
28 Sep, 2023 729.0 746.0 722.0 735.0 1.53 Million
27 Sep, 2023 720.0 736.0 705.0 736.0 1.39 Million
26 Sep, 2023 711.0 728.0 710.0 722.0 1.02 Million
25 Sep, 2023 719.0 720.0 704.0 719.0 1.08 Million
22 Sep, 2023 698.0 722.0 695.0 717.0 1.67 Million
21 Sep, 2023 694.0 713.0 693.0 699.0 1.15 Million
20 Sep, 2023 713.0 713.0 689.0 693.0 1.61 Million
19 Sep, 2023 677.0 700.0 674.0 697.0 1.89 Million