Okasan Securities Group Inc. (8609.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 652.0 688.0 649.0 677.0 1.86 Million
30 Oct, 2023 703.0 712.0 645.0 657.0 2.42 Million
27 Oct, 2023 692.0 708.0 690.0 708.0 1.02 Million
26 Oct, 2023 693.0 699.0 683.0 685.0 601.3 Thousand
25 Oct, 2023 703.0 713.0 694.0 694.0 707.1 Thousand
24 Oct, 2023 720.0 720.0 681.0 699.0 947.4 Thousand
23 Oct, 2023 705.0 715.0 701.0 705.0 761.1 Thousand
20 Oct, 2023 700.0 710.0 698.0 705.0 715.2 Thousand
19 Oct, 2023 708.0 716.0 703.0 706.0 569.3 Thousand
18 Oct, 2023 721.0 726.0 710.0 720.0 768.3 Thousand