Okasan Securities Group Inc. (8609.T)

JPY 648.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 711.0 714.0 693.0 696.0 606.1 Thousand
07 Dec, 2023 704.0 716.0 704.0 711.0 458 Thousand
06 Dec, 2023 693.0 717.0 693.0 713.0 856 Thousand
05 Dec, 2023 714.0 721.0 693.0 693.0 599.9 Thousand
04 Dec, 2023 718.0 720.0 707.0 714.0 431.1 Thousand
01 Dec, 2023 715.0 727.0 715.0 720.0 616.7 Thousand
30 Nov, 2023 702.0 717.0 702.0 714.0 611.5 Thousand
29 Nov, 2023 707.0 714.0 701.0 702.0 384.8 Thousand
28 Nov, 2023 719.0 721.0 707.0 707.0 466.4 Thousand
27 Nov, 2023 720.0 727.0 712.0 717.0 432.6 Thousand