Okasan Securities Group Inc. (8609.T)

JPY 648.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 711.0 721.0 710.0 718.0 476.2 Thousand
22 Nov, 2023 705.0 720.0 705.0 711.0 472.4 Thousand
21 Nov, 2023 720.0 721.0 699.0 707.0 639.5 Thousand
20 Nov, 2023 698.0 726.0 698.0 721.0 1.26 Million
17 Nov, 2023 681.0 701.0 681.0 700.0 535 Thousand
16 Nov, 2023 695.0 700.0 679.0 684.0 552.8 Thousand
15 Nov, 2023 707.0 710.0 700.0 701.0 572.7 Thousand
14 Nov, 2023 711.0 715.0 691.0 697.0 500.4 Thousand
13 Nov, 2023 699.0 709.0 698.0 707.0 399.8 Thousand
10 Nov, 2023 691.0 700.0 688.0 699.0 438 Thousand