Okasan Securities Group Inc. (8609.T)

JPY 637.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 713.0 730.0 710.0 730.0 1.08 Million
06 Oct, 2023 695.0 703.0 680.0 702.0 1.09 Million
05 Oct, 2023 660.0 696.0 658.0 688.0 1.36 Million
04 Oct, 2023 668.0 679.0 649.0 651.0 1.43 Million
03 Oct, 2023 692.0 694.0 676.0 688.0 1.07 Million
02 Oct, 2023 700.0 715.0 697.0 697.0 923 Thousand
29 Sep, 2023 731.0 731.0 690.0 695.0 1.46 Million
28 Sep, 2023 729.0 746.0 722.0 735.0 1.53 Million
27 Sep, 2023 720.0 736.0 705.0 736.0 1.39 Million
26 Sep, 2023 711.0 728.0 710.0 722.0 1.02 Million