Okasan Securities Group Inc. (8609.T)

JPY 648.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 703.0 713.0 694.0 694.0 707.1 Thousand
24 Oct, 2023 720.0 720.0 681.0 699.0 947.4 Thousand
23 Oct, 2023 705.0 715.0 701.0 705.0 761.1 Thousand
20 Oct, 2023 700.0 710.0 698.0 705.0 715.2 Thousand
19 Oct, 2023 708.0 716.0 703.0 706.0 569.3 Thousand
18 Oct, 2023 721.0 726.0 710.0 720.0 768.3 Thousand
17 Oct, 2023 730.0 739.0 699.0 711.0 1.15 Million
16 Oct, 2023 713.0 729.0 712.0 724.0 1.15 Million
13 Oct, 2023 729.0 735.0 718.0 720.0 1.02 Million
12 Oct, 2023 730.0 733.0 719.0 733.0 741.4 Thousand