Okasan Securities Group Inc. (8609.T)
JPY 656.0
(1.23%)
JPY 656.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 845.0 | 854.0 | 836.0 | 839.0 | 1.01 Million |
| 26 Mar, 2024 | 852.0 | 852.0 | 835.0 | 844.0 | 804.1 Thousand |
| 25 Mar, 2024 | 856.0 | 868.0 | 846.0 | 853.0 | 703.6 Thousand |
| 22 Mar, 2024 | 850.0 | 853.0 | 836.0 | 849.0 | 551.9 Thousand |
| 21 Mar, 2024 | 839.0 | 848.0 | 833.0 | 843.0 | 698.6 Thousand |
| 19 Mar, 2024 | 821.0 | 827.0 | 809.0 | 825.0 | 600.8 Thousand |
| 18 Mar, 2024 | 806.0 | 830.0 | 806.0 | 825.0 | 777.3 Thousand |
| 15 Mar, 2024 | 797.0 | 808.0 | 787.0 | 801.0 | 1.15 Million |
| 14 Mar, 2024 | 786.0 | 804.0 | 777.0 | 799.0 | 701.9 Thousand |
| 13 Mar, 2024 | 785.0 | 791.0 | 769.0 | 780.0 | 445.5 Thousand |
BBM
4442
SM
0QQ7
MF
0312