Okasan Securities Group Inc. (8609.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 701.0 704.0 696.0 697.0 381.8 Thousand
20 Dec, 2023 703.0 713.0 700.0 706.0 537.2 Thousand
19 Dec, 2023 702.0 709.0 696.0 701.0 419.4 Thousand
18 Dec, 2023 695.0 703.0 687.0 702.0 563.5 Thousand
15 Dec, 2023 702.0 708.0 695.0 701.0 845.6 Thousand
14 Dec, 2023 713.0 717.0 701.0 704.0 683.7 Thousand
13 Dec, 2023 723.0 730.0 713.0 713.0 615.5 Thousand
12 Dec, 2023 718.0 729.0 713.0 725.0 1.34 Million
11 Dec, 2023 706.0 713.0 706.0 710.0 416.4 Thousand
08 Dec, 2023 711.0 714.0 693.0 696.0 606.1 Thousand