Okasan Securities Group Inc. (8609.T)
JPY 656.0
(1.23%)
JPY 656.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 738.0 | 752.0 | 738.0 | 751.0 | 226.6 Thousand |
| 10 May, 2024 | 746.0 | 753.0 | 740.0 | 743.0 | 343.9 Thousand |
| 09 May, 2024 | 739.0 | 749.0 | 739.0 | 744.0 | 293.9 Thousand |
| 08 May, 2024 | 744.0 | 753.0 | 738.0 | 746.0 | 363.7 Thousand |
| 07 May, 2024 | 739.0 | 746.0 | 736.0 | 744.0 | 413.8 Thousand |
| 02 May, 2024 | 733.0 | 737.0 | 728.0 | 730.0 | 218 Thousand |
| 01 May, 2024 | 745.0 | 746.0 | 724.0 | 732.0 | 691.7 Thousand |
| 30 Apr, 2024 | 745.0 | 761.0 | 733.0 | 757.0 | 606.1 Thousand |
| 26 Apr, 2024 | 746.0 | 757.0 | 728.0 | 747.0 | 1.12 Million |
| 25 Apr, 2024 | 751.0 | 757.0 | 744.0 | 748.0 | 483.9 Thousand |
BBM
4442
SM
0QQ7
MF
0312