Okasan Securities Group Inc. (8609.T)

JPY 653.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 651.0 655.0 646.0 647.0 282.1 Thousand
04 Dec, 2024 651.0 657.0 648.0 649.0 278.2 Thousand
03 Dec, 2024 644.0 662.0 644.0 651.0 431.3 Thousand
02 Dec, 2024 635.0 650.0 631.0 644.0 307.5 Thousand
29 Nov, 2024 632.0 637.0 628.0 632.0 189.3 Thousand
28 Nov, 2024 622.0 635.0 621.0 632.0 221.4 Thousand
27 Nov, 2024 629.0 633.0 619.0 626.0 317 Thousand
26 Nov, 2024 636.0 639.0 629.0 633.0 223.6 Thousand
25 Nov, 2024 638.0 643.0 633.0 638.0 305 Thousand
22 Nov, 2024 634.0 634.0 629.0 634.0 172.3 Thousand