Okasan Securities Group Inc. (8609.T)
JPY 656.0
(1.23%)
JPY 656.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 627.0 | 632.0 | 623.0 | 623.0 | 377.9 Thousand |
| 10 Oct, 2024 | 639.0 | 639.0 | 628.0 | 629.0 | 287.2 Thousand |
| 09 Oct, 2024 | 642.0 | 642.0 | 629.0 | 635.0 | 413 Thousand |
| 08 Oct, 2024 | 642.0 | 643.0 | 636.0 | 640.0 | 437.7 Thousand |
| 07 Oct, 2024 | 660.0 | 663.0 | 651.0 | 659.0 | 416.9 Thousand |
| 04 Oct, 2024 | 643.0 | 648.0 | 636.0 | 642.0 | 430.7 Thousand |
| 03 Oct, 2024 | 644.0 | 646.0 | 635.0 | 637.0 | 383.8 Thousand |
| 02 Oct, 2024 | 630.0 | 637.0 | 627.0 | 628.0 | 352.5 Thousand |
| 01 Oct, 2024 | 625.0 | 637.0 | 620.0 | 632.0 | 501.7 Thousand |
| 30 Sep, 2024 | 636.0 | 639.0 | 620.0 | 620.0 | 758.2 Thousand |
BBM
4442
SM
0QQ7
MF
0312