Okasan Securities Group Inc. (8609.T)
JPY 653.0
(0.93%)
JPY 653.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 626.0 | 632.0 | 625.0 | 628.0 | 237.7 Thousand |
| 21 Jan, 2025 | 623.0 | 626.0 | 613.0 | 626.0 | 267.7 Thousand |
| 20 Jan, 2025 | 610.0 | 614.0 | 607.0 | 614.0 | 193.9 Thousand |
| 17 Jan, 2025 | 602.0 | 606.0 | 594.0 | 604.0 | 228.9 Thousand |
| 16 Jan, 2025 | 607.0 | 612.0 | 601.0 | 601.0 | 240.3 Thousand |
| 15 Jan, 2025 | 600.0 | 605.0 | 599.0 | 601.0 | 245.7 Thousand |
| 14 Jan, 2025 | 605.0 | 606.0 | 592.0 | 596.0 | 346.5 Thousand |
| 10 Jan, 2025 | 610.0 | 613.0 | 605.0 | 605.0 | 234.9 Thousand |
| 09 Jan, 2025 | 626.0 | 626.0 | 613.0 | 614.0 | 335.1 Thousand |
| 08 Jan, 2025 | 634.0 | 638.0 | 626.0 | 626.0 | 301.6 Thousand |
BBM
4442
SM
0QQ7
MF
0312