Okasan Securities Group Inc. (8609.T)

JPY 656.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 636.0 639.0 629.0 633.0 223.6 Thousand
25 Nov, 2024 638.0 643.0 633.0 638.0 305 Thousand
22 Nov, 2024 634.0 634.0 629.0 634.0 172.3 Thousand
21 Nov, 2024 630.0 631.0 624.0 627.0 144.5 Thousand
20 Nov, 2024 634.0 636.0 625.0 629.0 223.6 Thousand
19 Nov, 2024 621.0 633.0 621.0 632.0 183.3 Thousand
18 Nov, 2024 614.0 629.0 614.0 628.0 320.8 Thousand
15 Nov, 2024 623.0 624.0 615.0 617.0 238.4 Thousand
14 Nov, 2024 625.0 633.0 620.0 623.0 327.7 Thousand
13 Nov, 2024 621.0 625.0 616.0 620.0 261.4 Thousand