Okasan Securities Group Inc. (8609.T)
JPY 653.0
(0.93%)
JPY 653.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 625.0 | 625.0 | 612.0 | 614.0 | 302.9 Thousand |
| 19 Feb, 2025 | 627.0 | 639.0 | 626.0 | 626.0 | 299.3 Thousand |
| 18 Feb, 2025 | 624.0 | 629.0 | 621.0 | 625.0 | 229.7 Thousand |
| 17 Feb, 2025 | 630.0 | 634.0 | 624.0 | 624.0 | 268.2 Thousand |
| 14 Feb, 2025 | 637.0 | 637.0 | 626.0 | 631.0 | 173.1 Thousand |
| 13 Feb, 2025 | 630.0 | 636.0 | 628.0 | 634.0 | 205.8 Thousand |
| 12 Feb, 2025 | 638.0 | 638.0 | 625.0 | 625.0 | 266.2 Thousand |
| 10 Feb, 2025 | 641.0 | 641.0 | 631.0 | 633.0 | 258.3 Thousand |
| 07 Feb, 2025 | 642.0 | 644.0 | 635.0 | 637.0 | 252.2 Thousand |
| 06 Feb, 2025 | 645.0 | 655.0 | 644.0 | 644.0 | 261.2 Thousand |
BBM
4442
SM
0QQ7
MF
0312