Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 606.4 610.3 605.2 609.1 5.72 Million
21 Nov, 2023 618.0 618.2 608.0 610.0 8.26 Million
20 Nov, 2023 618.3 624.7 616.9 618.5 11.14 Million
17 Nov, 2023 605.0 615.9 604.9 615.9 8.78 Million
16 Nov, 2023 611.2 613.4 604.1 609.1 8.9 Million
15 Nov, 2023 612.5 617.5 610.6 615.0 12.17 Million
14 Nov, 2023 606.4 607.6 602.1 602.5 6.93 Million
13 Nov, 2023 605.0 607.7 600.2 604.0 5.38 Million
10 Nov, 2023 594.0 604.5 593.7 602.8 7.68 Million
09 Nov, 2023 590.0 604.6 587.5 602.4 8.31 Million