Nomura Holdings, Inc. (8604.T)

JPY 790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 848.3 871.9 845.1 855.5 28.56 Million
26 Feb, 2024 854.0 855.6 843.6 846.1 17.39 Million
22 Feb, 2024 841.5 851.3 837.7 849.9 24.91 Million
21 Feb, 2024 837.0 839.6 828.0 836.3 15.5 Million
20 Feb, 2024 845.0 854.7 828.4 831.2 22.58 Million
19 Feb, 2024 828.3 842.0 822.2 841.8 19.01 Million
16 Feb, 2024 815.0 831.5 813.5 828.1 30.34 Million
15 Feb, 2024 815.0 815.6 804.0 808.7 14.22 Million
14 Feb, 2024 809.1 810.7 796.1 804.7 18.55 Million
13 Feb, 2024 811.6 822.4 810.9 816.6 18.61 Million