Nomura Holdings, Inc. (8604.T)

JPY 790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 630.0 639.3 625.2 635.0 14.14 Million
21 Sep, 2023 640.3 647.7 637.6 639.6 13.9 Million
20 Sep, 2023 657.3 661.7 643.3 644.4 18.88 Million
19 Sep, 2023 641.8 652.7 639.6 652.3 19.71 Million
15 Sep, 2023 649.1 657.4 644.4 646.9 30.23 Million
14 Sep, 2023 627.0 638.5 624.5 637.3 17.82 Million