Nomura Holdings, Inc. (8604.T)

JPY 790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 912.0 920.7 912.0 918.8 1.5 Million
19 Jun, 2025 919.0 925.0 914.9 916.4 2.65 Million
18 Jun, 2025 893.6 909.8 892.8 909.7 2.66 Million
17 Jun, 2025 895.0 895.1 890.1 893.0 1.5 Million
16 Jun, 2025 880.0 890.2 880.0 888.0 1.97 Million
13 Jun, 2025 886.9 889.8 876.5 878.6 10.89 Million
12 Jun, 2025 891.4 894.0 885.8 889.9 8.68 Million
11 Jun, 2025 890.0 894.0 882.6 891.5 11.95 Million
10 Jun, 2025 899.1 909.8 895.0 895.0 10.91 Million
09 Jun, 2025 900.0 907.1 896.1 897.6 8.96 Million