Nomura Holdings, Inc. (8604.T)
JPY 790.0
(-0.89%)
JPY 790.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 912.0 | 920.7 | 898.3 | 898.3 | 13.81 Million |
| 19 Jun, 2025 | 919.0 | 925.0 | 909.8 | 911.5 | 8.24 Million |
| 18 Jun, 2025 | 893.6 | 916.5 | 892.8 | 916.5 | 14 Million |
| 17 Jun, 2025 | 895.0 | 895.1 | 890.0 | 893.7 | 7.81 Million |
| 16 Jun, 2025 | 880.0 | 891.4 | 880.0 | 888.3 | 8.66 Million |
| 13 Jun, 2025 | 886.9 | 889.8 | 876.5 | 878.6 | 10.89 Million |
| 12 Jun, 2025 | 891.4 | 894.0 | 885.8 | 889.9 | 8.68 Million |
| 11 Jun, 2025 | 890.0 | 894.0 | 882.6 | 891.5 | 11.95 Million |
| 10 Jun, 2025 | 899.1 | 909.8 | 895.0 | 895.0 | 10.91 Million |
| 09 Jun, 2025 | 900.0 | 907.1 | 896.1 | 897.6 | 8.96 Million |
AP-WT
FRFZF
OPTT
1755
HYDRCT
EME