Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 912.0 934.6 906.1 932.0 9.89 Million
16 Jan, 2025 908.9 924.4 905.2 916.9 12.83 Million
15 Jan, 2025 897.2 902.9 885.3 887.9 7.06 Million
14 Jan, 2025 899.5 901.5 887.6 892.0 10.49 Million
10 Jan, 2025 905.0 906.8 894.6 899.1 9.27 Million
09 Jan, 2025 916.0 919.3 908.0 909.6 8.89 Million
08 Jan, 2025 925.0 926.4 908.3 912.8 11.63 Million
07 Jan, 2025 925.0 944.6 916.8 928.5 10.68 Million
06 Jan, 2025 933.7 938.5 906.6 919.1 11.27 Million
30 Dec, 2024 936.0 949.3 928.1 931.3 6.56 Million