Nomura Holdings, Inc. (8604.T)
JPY 790.0
(-0.89%)
JPY 790.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 890.0 | 900.7 | 887.5 | 894.6 | 13.03 Million |
| 05 Jun, 2025 | 887.0 | 896.4 | 883.0 | 883.0 | 12.59 Million |
| 04 Jun, 2025 | 881.0 | 891.6 | 880.1 | 887.2 | 13.18 Million |
| 03 Jun, 2025 | 880.4 | 883.0 | 874.1 | 876.5 | 12.13 Million |
| 02 Jun, 2025 | 884.0 | 884.5 | 874.7 | 880.5 | 9.37 Million |
| 30 May, 2025 | 872.3 | 892.1 | 871.6 | 888.3 | 19.53 Million |
| 29 May, 2025 | 876.3 | 885.1 | 876.1 | 883.8 | 10.55 Million |
| 28 May, 2025 | 886.2 | 886.8 | 875.4 | 875.4 | 12.03 Million |
| 27 May, 2025 | 866.6 | 877.0 | 863.2 | 874.1 | 7.5 Million |
| 26 May, 2025 | 860.1 | 866.6 | 857.0 | 865.2 | 7.33 Million |
AP-WT
FRFZF
OPTT
1755
HYDRCT
EME