Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 925.0 937.2 924.2 936.0 8.16 Million
26 Dec, 2024 912.0 924.7 910.3 923.4 8.51 Million
25 Dec, 2024 916.4 916.4 901.0 911.9 5.8 Million
24 Dec, 2024 901.4 907.9 900.3 907.9 4.85 Million
23 Dec, 2024 905.5 905.6 898.0 902.8 4.86 Million
20 Dec, 2024 904.5 911.3 893.3 893.3 19.75 Million
19 Dec, 2024 887.6 905.4 881.3 896.2 9.6 Million
18 Dec, 2024 895.0 911.2 892.6 904.0 10.38 Million
17 Dec, 2024 910.0 915.3 891.1 891.7 9.6 Million
16 Dec, 2024 915.0 921.6 910.0 914.3 5.56 Million