Nomura Holdings, Inc. (8604.T)

JPY 790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 869.6 871.0 859.0 859.0 11.29 Million
22 May, 2025 858.0 867.5 855.3 863.7 11.73 Million
21 May, 2025 870.9 872.5 863.8 865.0 11.01 Million
20 May, 2025 877.5 877.5 861.8 861.8 13.12 Million
19 May, 2025 857.7 864.0 848.7 858.6 13.23 Million
16 May, 2025 862.0 876.1 860.2 876.1 14.25 Million
15 May, 2025 876.5 879.0 861.6 862.0 13.47 Million
14 May, 2025 878.0 888.8 872.2 887.6 14.86 Million
13 May, 2025 883.4 888.8 871.0 874.0 22.01 Million
12 May, 2025 831.4 842.9 827.0 841.2 11.95 Million