Nomura Holdings, Inc. (8604.T)

JPY 790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 605.6 613.0 600.0 611.4 12.37 Million
06 Oct, 2023 592.5 604.6 590.2 597.6 16.58 Million
05 Oct, 2023 572.0 589.4 568.1 588.4 16.37 Million
04 Oct, 2023 572.9 576.6 563.1 565.7 17.33 Million
03 Oct, 2023 595.2 598.5 585.1 587.1 13.19 Million
02 Oct, 2023 600.0 612.8 599.0 599.8 12.03 Million
29 Sep, 2023 609.0 609.4 594.4 599.1 18.28 Million
28 Sep, 2023 614.7 615.4 605.6 610.8 13.62 Million
27 Sep, 2023 620.0 621.3 611.6 620.9 14.77 Million
26 Sep, 2023 624.3 626.0 618.8 622.3 12.61 Million