Nomura Holdings, Inc. (8604.T)

JPY 790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 613.6 614.6 590.0 592.9 13.93 Million
07 Nov, 2023 615.0 620.8 610.2 611.8 12.85 Million
06 Nov, 2023 615.0 622.5 612.0 616.7 16.19 Million
02 Nov, 2023 605.8 608.8 600.3 605.0 15.39 Million
01 Nov, 2023 591.1 597.5 586.8 596.5 16.88 Million
31 Oct, 2023 576.9 584.9 566.5 579.9 17.43 Million
30 Oct, 2023 585.0 588.7 569.6 571.0 38.96 Million
27 Oct, 2023 572.5 579.8 566.9 577.6 12.53 Million
26 Oct, 2023 571.0 575.9 562.4 563.6 11.76 Million
25 Oct, 2023 579.7 583.3 573.8 576.4 9.76 Million