Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 600.0 612.8 599.0 599.8 12.03 Million
29 Sep, 2023 609.0 609.4 594.4 599.1 18.28 Million
28 Sep, 2023 614.7 615.4 605.6 610.8 13.62 Million
27 Sep, 2023 620.0 621.3 611.6 620.9 14.77 Million
26 Sep, 2023 624.3 626.0 618.8 622.3 12.61 Million
25 Sep, 2023 635.1 635.6 621.3 622.3 14.74 Million
22 Sep, 2023 630.0 639.3 625.2 635.0 14.14 Million
21 Sep, 2023 640.3 647.7 637.6 639.6 13.9 Million
20 Sep, 2023 657.3 661.7 643.3 644.4 18.88 Million
19 Sep, 2023 641.8 652.7 639.6 652.3 19.71 Million