Nomura Holdings, Inc. (8604.T)
JPY 790.0
(-0.89%)
JPY 790.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 900.0 | 901.0 | 871.5 | 885.8 | 21.9 Million |
| 08 Mar, 2024 | 918.0 | 930.8 | 909.1 | 919.4 | 21.63 Million |
| 07 Mar, 2024 | 927.2 | 947.0 | 912.0 | 918.9 | 34.76 Million |
| 06 Mar, 2024 | 908.6 | 918.1 | 900.0 | 918.1 | 24.71 Million |
| 05 Mar, 2024 | 886.3 | 912.5 | 877.0 | 906.7 | 30.63 Million |
| 04 Mar, 2024 | 881.0 | 887.9 | 869.2 | 877.9 | 22.17 Million |
| 01 Mar, 2024 | 853.1 | 871.1 | 850.1 | 871.1 | 16.45 Million |
| 29 Feb, 2024 | 857.0 | 857.0 | 842.3 | 850.8 | 22.67 Million |
| 28 Feb, 2024 | 857.2 | 864.4 | 851.5 | 860.1 | 14.8 Million |
| 27 Feb, 2024 | 848.3 | 871.9 | 845.1 | 855.5 | 28.56 Million |
AP-WT
FRFZF
OPTT
1755
HYDRCT
EME