Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 612.5 617.5 610.6 615.0 12.17 Million
14 Nov, 2023 606.4 607.6 602.1 602.5 6.93 Million
13 Nov, 2023 605.0 607.7 600.2 604.0 5.38 Million
10 Nov, 2023 594.0 604.5 593.7 602.8 7.68 Million
09 Nov, 2023 590.0 604.6 587.5 602.4 8.31 Million
08 Nov, 2023 613.6 614.6 590.0 592.9 13.93 Million
07 Nov, 2023 615.0 620.8 610.2 611.8 12.85 Million
06 Nov, 2023 615.0 622.5 612.0 616.7 16.19 Million
02 Nov, 2023 605.8 608.8 600.3 605.0 15.39 Million
01 Nov, 2023 591.1 597.5 586.8 596.5 16.88 Million