Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 609.0 609.4 602.2 608.3 8.22 Million
06 Dec, 2023 601.0 612.0 599.9 611.7 9.36 Million
05 Dec, 2023 605.2 608.1 596.3 598.2 8.15 Million
04 Dec, 2023 603.6 606.8 598.4 605.0 7.01 Million
01 Dec, 2023 609.0 609.9 604.5 605.3 7.65 Million
30 Nov, 2023 591.0 607.3 588.8 607.3 20.03 Million
29 Nov, 2023 598.5 602.1 592.6 599.3 7.95 Million
28 Nov, 2023 607.0 608.2 597.2 599.7 11.02 Million
27 Nov, 2023 605.0 610.1 602.6 609.4 6.62 Million
24 Nov, 2023 615.8 616.6 605.0 605.0 7.33 Million