Nomura Holdings, Inc. (8604.T)
JPY 790.0
(-0.89%)
JPY 790.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 881.1 | 891.3 | 880.3 | 890.3 | 7.18 Million |
| 10 May, 2024 | 894.0 | 895.6 | 880.8 | 887.3 | 12.59 Million |
| 09 May, 2024 | 893.0 | 893.8 | 874.4 | 879.5 | 20.53 Million |
| 08 May, 2024 | 917.4 | 921.9 | 891.5 | 895.8 | 24.75 Million |
| 07 May, 2024 | 905.0 | 928.2 | 900.0 | 927.8 | 36.74 Million |
| 02 May, 2024 | 867.9 | 876.7 | 859.0 | 876.4 | 20.39 Million |
| 01 May, 2024 | 877.8 | 878.9 | 859.1 | 868.9 | 27.29 Million |
| 30 Apr, 2024 | 905.1 | 919.6 | 893.0 | 900.0 | 26.29 Million |
| 26 Apr, 2024 | 905.0 | 922.2 | 899.2 | 914.2 | 17.79 Million |
| 25 Apr, 2024 | 915.0 | 916.8 | 899.4 | 900.2 | 15.4 Million |
AP-WT
FRFZF
OPTT
1755
HYDRCT
EME