Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 672.8 681.7 668.1 676.2 16.99 Million
09 Jan, 2024 680.6 682.5 672.2 675.3 19.62 Million
05 Jan, 2024 648.0 670.0 647.9 669.2 23.2 Million
04 Jan, 2024 635.0 645.9 629.3 642.5 9.92 Million
29 Dec, 2023 640.0 646.9 633.6 637.7 8.5 Million
28 Dec, 2023 633.7 637.9 632.3 637.9 5.05 Million
27 Dec, 2023 631.0 636.4 629.0 636.2 7.52 Million
26 Dec, 2023 631.0 631.9 626.7 629.3 6.8 Million
25 Dec, 2023 643.0 643.0 628.8 631.8 7.36 Million
22 Dec, 2023 638.0 645.5 635.0 638.1 11.91 Million