Nomura Holdings, Inc. (8604.T)

JPY 790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 965.8 976.5 962.5 962.7 9.01 Million
07 Jun, 2024 978.0 984.5 965.1 971.5 9.25 Million
06 Jun, 2024 976.7 992.0 973.0 983.4 17.69 Million
05 Jun, 2024 972.9 972.9 948.4 961.7 15.21 Million
04 Jun, 2024 985.0 998.0 980.6 986.3 19.92 Million
03 Jun, 2024 962.6 996.4 960.5 988.3 29.78 Million
31 May, 2024 903.9 953.8 902.0 950.5 31.56 Million
30 May, 2024 916.6 923.4 906.0 909.5 16.02 Million
29 May, 2024 945.0 957.0 926.4 928.2 17.04 Million
28 May, 2024 941.3 942.5 933.5 936.3 11.55 Million