Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 633.7 637.9 632.3 637.9 5.05 Million
27 Dec, 2023 631.0 636.4 629.0 636.2 7.52 Million
26 Dec, 2023 631.0 631.9 626.7 629.3 6.8 Million
25 Dec, 2023 643.0 643.0 628.8 631.8 7.36 Million
22 Dec, 2023 638.0 645.5 635.0 638.1 11.91 Million
21 Dec, 2023 637.2 637.9 632.9 635.0 12.92 Million
20 Dec, 2023 625.0 647.0 624.8 645.4 19.23 Million
19 Dec, 2023 625.6 628.6 618.4 626.7 13 Million
18 Dec, 2023 618.3 629.8 612.5 628.2 17.08 Million
15 Dec, 2023 612.0 620.0 607.0 620.0 16.05 Million