Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 742.1 743.2 735.6 740.7 12.79 Million
23 Jan, 2024 743.6 749.8 737.0 742.7 19.88 Million
22 Jan, 2024 742.8 752.2 737.3 752.2 19.39 Million
19 Jan, 2024 732.8 734.0 720.6 730.6 14.39 Million
18 Jan, 2024 732.4 734.1 721.6 721.7 13.12 Million
17 Jan, 2024 734.0 752.1 726.9 727.6 30.19 Million
16 Jan, 2024 731.0 738.5 728.7 732.5 28.91 Million
15 Jan, 2024 689.8 728.0 689.3 724.2 28.4 Million
12 Jan, 2024 702.5 708.0 685.1 690.0 26.05 Million
11 Jan, 2024 686.2 699.3 686.1 693.8 23.99 Million