Nomura Holdings, Inc. (8604.T)
JPY 790.0
(-0.89%)
JPY 790.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 935.7 | 946.2 | 928.5 | 938.5 | 11.64 Million |
| 25 Jun, 2024 | 920.0 | 934.9 | 918.6 | 934.6 | 13.61 Million |
| 24 Jun, 2024 | 891.0 | 906.3 | 890.5 | 901.3 | 8.76 Million |
| 21 Jun, 2024 | 901.7 | 908.5 | 892.9 | 896.8 | 24.04 Million |
| 20 Jun, 2024 | 891.2 | 893.4 | 877.6 | 890.5 | 9.09 Million |
| 19 Jun, 2024 | 909.8 | 909.8 | 895.3 | 898.8 | 7.49 Million |
| 18 Jun, 2024 | 913.0 | 913.1 | 897.2 | 900.5 | 8.08 Million |
| 17 Jun, 2024 | 912.0 | 914.4 | 892.5 | 898.0 | 12.06 Million |
| 14 Jun, 2024 | 909.1 | 926.7 | 908.2 | 924.3 | 12.01 Million |
| 13 Jun, 2024 | 931.0 | 938.9 | 914.0 | 915.9 | 14.71 Million |
AP-WT
FRFZF
OPTT
1755
HYDRCT
EME